残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03065954+ 0.5%838.7Ethereum
ZEC0.00345264- 0.1%748.6Zcash
DASH0.00048372- 1.2%261.5DASH
LTC0.00080032+ 0.1%150.6Litecoin
ETC0.00012157- 0.1%92.8EthereumClassic
TRX-BTC
0.00000442+ 1.7%10.2Tron Token
BIG-BTC
0.00537311- 0.5%7.8BIG
SHIB-USDTb
T0.00000613- 1.2%6.7SHIBA INU
DOGE-BTC
0.00000135 0%4.6Dogecoin
BCHABC0.00011509 0%2.1BitcoinCashABC
XRP-BTC
0.00001992- 0.8%1.2Ripple
BTC-USDTt
T71019.92+ 0.7%1.1Bitcoin
BTC-USDT
T71340.11+ 1.2%0.8Bitcoin
ETH-USDT
T2168.6349050+ 0.6%0.6Ethereum
FLOKIb-USDTb
T0.00003084- 0.4%0.6FLOKI BEP20
BTC-USDTb
T71019.88+ 1%0.5Bitcoin
BNB-BTC
0.00910267+ 0.6%0.3BNB BSC
ETH-USDC
2173.0996222+ 0.8%0.3Ethereum
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
ETH-BTC
0.03054144- 0.3%0.3Ethereum
DOGE-USDT
T0.09611468+ 1.2%0.2Dogecoin
ZEC-BTC
0.00342397- 0.9%0.2Zcash
BTC-RUR
R5983256.15- 0.4%0.2Bitcoin
BTCR5953295.00- 0.4%0.2Bitcoin
DOGE-ETH
E0.00004445+ 0.9%0.2Dogecoin
USDT-RUR
R84.08- 1.6%0.2USDT ERC20
TON-BTC
0.00001864- 0.7%0.2TON Coin
BTCT71526.80+ 0.3%0.1Bitcoin
ETH-RUR
R183089.17- 0.1%0.1Ethereum
WBNB-BTC
0.00908743+ 0.4%0.1WBNB BEP20
DOGE0.00000135 0%0.1Dogecoin
BTCT71100.99+ 1.9%0.1Bitcoin
DASH-BTC
0.00047973- 2.1%0.1DASH
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTC-BTC
0.00079624- 0.6%0.1Litecoin
USDTR84.39- 1.9%0.1USDT ERC20
ETHR182564.80+ 0.2%0.1Ethereum
YO-BTC
0.00608987- 0.2%0.1Yo Token ERC20
YO-USDT
T432.55653940+ 1.5%0.1Yo Token ERC20
  • ETH / BTC
  • Last: 0.03065954
  • 24High: 0.03078869
  • 24Low: 0.03050047
  • 24V: 838.7 BTC
購入
0.03069949
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.03069949 0.03845731 0.00118061
0.03073669 0.00032847 0.00001009
0.03074884 0.00167801 0.00005159
0.03080000 0.00639644 0.00019701
0.03080498 1.00000000 0.03080498
0.03080500 0.01054752 0.00032491
0.03086111 0.01012839 0.00031257
0.03087199 0.00591726 0.00018267
0.03087740 0.07577780 0.00233982
0.03088990 0.01009191 0.00031173
0.03090000 0.00654144 0.00020213
0.03090600 0.00468169 0.00014469
0.03097000 0.00651069 0.00020163
0.03100000 0.06920520 0.00214536
0.03101000 0.01804625 0.00055961
0.03104347 0.00446256 0.00013853
0.03107200 0.00042900 0.00001332
0.03107300 0.00386100 0.00011997
0.03107400 0.00433200 0.00013461
0.03107700 0.00042700 0.00001326
0.03108000 0.00087200 0.00002710
0.03108100 0.00087200 0.00002710
0.03108600 0.00341600 0.00010618
0.03108800 0.00042700 0.00001327
0.03109000 0.00087200 0.00002711
0.03109500 0.00085400 0.00002655
0.03109998 0.00416467 0.00012952
0.03110000 0.00651960 0.00020275
0.03110200 0.00085400 0.00002656
0.03110900 0.00597800 0.00018596
0.03112960 1.45993336 0.04544714
0.03113000 0.02208094 0.00068737
0.03114347 0.00040000 0.00001245
0.03114784 0.02072830 0.00064564
0.03114787 0.01033414 0.00032188
0.03115000 0.00353402 0.00011008
0.03117400 0.00043600 0.00001359
0.03119000 0.00451062 0.00014068
0.03120000 0.00650928 0.00020308
0.03121380 0.00334726 0.00010448
0.03124347 0.00040000 0.00001249
0.03125587 0.00307654 0.00009615
0.03125600 0.00042900 0.00001340
0.03125800 0.00042500 0.00001328
0.03126100 0.00128100 0.00004004
0.03126300 0.00042500 0.00001328
0.03126500 0.00042500 0.00001328
0.03127100 0.00085400 0.00002670
0.03127941 0.14161720 0.00442970
0.03128000 0.00042900 0.00001341
販売
0.03056633
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.03056633 0.00199330 0.00006092
0.03056629 0.00399978 0.00012225
0.03056499 0.00199989 0.00006112
0.03056199 0.00199989 0.00006112
0.03050000 0.00297270 0.00009066
0.03048001 0.02832766 0.00086342
0.03043830 0.00372719 0.00011344
0.03040000 0.02227102 0.00067703
0.03034488 0.00115110 0.00003492
0.03033000 0.00050082 0.00001518
0.03032880 0.00410633 0.00012454
0.03032483 0.00968671 0.00029374
0.03030000 0.12333316 0.00373699
0.03028346 0.00115343 0.00003492
0.03022204 0.00115577 0.00003492
0.03020000 0.00335397 0.00010128
0.03018812 0.00890182 0.00026872
0.03016062 0.00115813 0.00003492
0.03015000 0.04192428 0.00126401
0.03014917 0.02978484 0.00089798
0.03010000 0.00332392 0.00010004
0.03009920 0.00116049 0.00003492
0.03007733 0.00052032 0.00001564
0.03006001 0.00537092 0.00016144
0.03002532 1.00000000 0.03002532
0.03000012 0.05610109 0.00168303
0.03000000 11.84177557 0.35525326
0.02990000 0.00338761 0.00010128
0.02988501 0.00505136 0.00015095
0.02980000 0.00345738 0.00010302
0.02979500 0.00320521 0.00009549
0.02978991 0.01143709 0.00034070
0.02973400 0.00516900 0.00015369
0.02970000 0.00352657 0.00010473
0.02966064 2.00000000 0.05932128
0.02960000 0.00369255 0.00010929
0.02953617 0.00034500 0.00001018
0.02951277 0.01093559 0.00032273
0.02950000 0.00370881 0.00010940
0.02946800 0.00374371 0.00011031
0.02945362 0.00034500 0.00001016
0.02943500 0.00358857 0.00010562
0.02940134 0.00040610 0.00001193
0.02940034 0.00080814 0.00002375
0.02940000 0.00337853 0.00009932
0.02933200 0.00697017 0.00020444
0.02933010 0.09333189 0.00273743
0.02932880 0.10000000 0.00293288
0.02930033 0.00040204 0.00001177
0.02930000 0.00311772 0.00009134
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
02:01:10 買う 0.03065954 97.7184000
01:56:02 買う 0.03071965 95.4244110
01:45:54 買う 0.03064377 89.8650740
01:29:50 買う 0.03065701 63.1098000
01:24:28 買う 0.03066435 101.393630
01:19:21 買う 0.03071337 60.2803810
01:14:09 買う 0.03070377 70.4700000
01:08:49 買う 0.03065796 187.215300
01:03:37 買う 0.03070814 143.806660
00:58:23 買う 0.03067061 230.253000
00:47:52 買う 0.03068558 66.1609250
00:37:36 買う 0.03066435 162.271360
00:32:36 買う 0.03071337 172.260000
00:27:22 買う 0.03069703 68.9040000
00:11:04 買う 0.03068558 101.790000
23:28:43 買う 0.03067061 273.012040
23:13:39 買う 0.03068073 27.4832370
23:08:03 買う 0.03066090 180.873000
22:58:06 買う 0.03068071 105.704830
22:53:02 買う 0.03068071 181.269500
22:48:01 買う 0.03068072 241.164000
22:15:20 買う 0.03069245 112.696740
22:09:43 買う 0.03067079 135.821920
22:04:29 買う 0.03071965 43.9147030
21:27:07 買う 0.03069245 255.609350
20:37:33 買う 0.03068077 101.795820
20:27:08 買う 0.03069712 164.430000
20:21:23 買う 0.03069712 187.920000
18:34:36 買う 0.03071346 295.739100
18:18:10 買う 0.03071346 172.503650
18:08:12 買う 0.03068076 305.370000
17:46:50 買う 0.03071965 227.850120
17:30:44 買う 0.03068869 258.390000
17:25:14 買う 0.03066745 237.249000
17:20:13 買う 0.03066744 107.504950
17:10:21 買う 0.03068558 281.880000
16:58:50 買う 0.03070261 194.548950
16:48:24 買う 0.03070116 222.215400
16:43:11 買う 0.03071799 258.390000
16:38:02 買う 0.03071799 29.6028110
16:33:04 買う 0.03068429 178.524000
16:11:33 買う 0.03071965 145.824080
15:51:02 買う 0.03066854 285.012000
15:40:39 買う 0.03070261 81.4320000
15:20:27 買う 0.03070261 57.9245650
15:15:21 買う 0.03068558 99.9164980
15:10:08 買う 0.03066854 20.3580000
15:01:58 売る 0.03056633 0.00000659
15:01:58 売る 0.03056633 0.00032188
15:01:52 売る 0.03056633 0.00076653
チャット

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz

boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol

Yanadia: boydcyr2, hahahaha ..

Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"

Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either

Beff980: Yanadia, perhaps so, thanks